SELFCrypto USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $166.107 | $387,20 | $0,00090211 | N/A |
| 2025-04-02 | $165.395 | $318,38 | $0,00089727 | $0,00090211 |
| 2025-04-01 | $163.697 | $2.991,70 | $0,00088786 | $0,00089727 |
| 2025-03-31 | $181.029 | $760,11 | $0,00098523 | $0,00088786 |
| 2025-03-30 | $194.031 | $937,73 | $0,00105245 | $0,00098523 |
| 2025-03-29 | $177.351 | $108,51 | $0,00096198 | $0,00105245 |
| 2025-03-28 | $176.562 | $1.953,44 | $0,00095770 | $0,00096198 |
| 2025-03-27 | $154.463 | $441,02 | $0,00083787 | $0,00095770 |
| 2025-03-26 | $157.520 | $1.567,62 | $0,00085381 | $0,00083787 |
| 2025-03-25 | $138.823 | $4.355,51 | $0,00075278 | $0,00085381 |
| 2025-03-24 | $146.069 | $3.415,59 | $0,00079463 | $0,00075278 |
| 2025-03-23 | $110.771 | $181,98 | $0,00060062 | $0,00079463 |
| 2025-03-22 | $107.841 | $1.308,36 | $0,00058497 | $0,00060062 |
| 2025-03-21 | $91.775 | $36,66 | $0,00049768 | $0,00058497 |
| 2025-03-20 | $93.042 | $203,18 | $0,00050494 | $0,00049768 |
| 2025-03-19 | $91.929 | $7,53 | $0,00049906 | $0,00050494 |
| 2025-03-18 | $92.507 | $31,88 | $0,00050158 | $0,00049906 |
| 2025-03-17 | $91.941 | $35,42 | $0,00049880 | $0,00050158 |
| 2025-03-16 | $93.655 | $890,22 | $0,00050730 | $0,00049880 |
| 2025-03-15 | $100.230 | $312,57 | $0,00054348 | $0,00050730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
