Seigniorage Shares USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $51.205 | $1.706,99 | $0,00263907 | N/A |
| 2025-04-04 | $50.828 | $1.777,91 | $0,00262073 | $0,00263907 |
| 2025-04-03 | $50.672 | $1.806,46 | $0,00261181 | $0,00262073 |
| 2025-04-02 | $53.197 | $878,26 | $0,00274219 | $0,00261181 |
| 2025-04-01 | $51.168 | $909,56 | $0,00263467 | $0,00274219 |
| 2025-03-31 | $50.502 | $500,21 | $0,00260448 | $0,00263467 |
| 2025-03-30 | $50.595 | $1.022,17 | $0,00260752 | $0,00260448 |
| 2025-03-29 | $53.546 | $478,99 | $0,00276036 | $0,00260752 |
| 2025-03-28 | $57.095 | $19,78 | $0,00294248 | $0,00276036 |
| 2025-03-27 | $59.148 | $303,57 | $0,00304831 | $0,00294248 |
| 2025-03-26 | $58.612 | $29,47 | $0,00302067 | $0,00304831 |
| 2025-03-25 | $58.625 | $4,11 | $0,00302610 | $0,00302067 |
| 2025-03-24 | $56.806 | $4,91 | $0,00292758 | $0,00302610 |
| 2025-03-23 | $56.496 | $189,26 | $0,00291142 | $0,00292758 |
| 2025-03-22 | $56.503 | $2,00 | $0,00291186 | $0,00291142 |
| 2025-03-21 | $58.591 | $22,44 | $0,00301986 | $0,00291186 |
| 2025-03-20 | $58.594 | $22,46 | $0,00302259 | $0,00301986 |
| 2025-03-19 | $54.162 | $123,59 | $0,00279027 | $0,00302259 |
| 2025-03-18 | $55.697 | $3,91 | $0,00287244 | $0,00279027 |
| 2025-03-17 | $50.360 | $2,08 | $0,00259446 | $0,00287244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
