Sei USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $804.013.456 | $79.672.382 | $0,164590 | N/A |
| 2025-04-04 | $808.220.675 | $73.222.863 | $0,165062 | $0,164590 |
| 2025-04-03 | $802.471.998 | $112.426.654 | $0,164179 | $0,165062 |
| 2025-04-02 | $862.709.700 | $74.773.533 | $0,176366 | $0,164179 |
| 2025-04-01 | $840.835.185 | $66.118.494 | $0,172210 | $0,176366 |
| 2025-03-31 | $854.593.350 | $49.770.735 | $0,175237 | $0,172210 |
| 2025-03-30 | $876.817.506 | $69.413.665 | $0,179741 | $0,175237 |
| 2025-03-29 | $938.803.008 | $79.364.868 | $0,192346 | $0,179741 |
| 2025-03-28 | $1.027.242.972 | $58.420.403 | $0,210644 | $0,192346 |
| 2025-03-27 | $1.019.085.000 | $73.745.560 | $0,208766 | $0,210644 |
| 2025-03-26 | $1.014.470.066 | $73.939.918 | $0,208079 | $0,208766 |
| 2025-03-25 | $982.507.582 | $77.460.528 | $0,201665 | $0,208079 |
| 2025-03-24 | $943.976.533 | $40.649.742 | $0,193257 | $0,201665 |
| 2025-03-23 | $936.950.069 | $39.345.100 | $0,191964 | $0,193257 |
| 2025-03-22 | $933.441.699 | $43.995.575 | $0,191115 | $0,191964 |
| 2025-03-21 | $948.364.477 | $58.503.112 | $0,194558 | $0,191115 |
| 2025-03-20 | $993.847.026 | $82.937.993 | $0,203463 | $0,194558 |
| 2025-03-19 | $965.902.976 | $46.268.538 | $0,197824 | $0,203463 |
| 2025-03-18 | $977.390.100 | $61.375.523 | $0,200217 | $0,197824 |
| 2025-03-17 | $961.583.319 | $74.719.561 | $0,197061 | $0,200217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
