Sei fastUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.298.772 | $264.292 | $1,001 | N/A |
| 2025-04-04 | $5.283.409 | $207.193 | $0,997692 | $1,001 |
| 2025-04-03 | $5.270.420 | $355.437 | $0,998861 | $0,997692 |
| 2025-04-02 | $5.240.878 | $212.784 | $0,995132 | $0,998861 |
| 2025-04-01 | $5.245.115 | $276.476 | $0,995941 | $0,995132 |
| 2025-03-31 | $5.302.153 | $179.716 | $1,001 | $0,995941 |
| 2025-03-30 | $5.295.884 | $204.621 | $1,000 | $1,001 |
| 2025-03-29 | $8.052.481 | $320.019 | $0,998337 | $1,000 |
| 2025-03-28 | $10.471.858 | $164.377 | $1,002 | $0,998337 |
| 2025-03-27 | $10.428.690 | $217.232 | $0,997445 | $1,002 |
| 2025-03-26 | $10.500.763 | $197.874 | $1,005 | $0,997445 |
| 2025-03-25 | $10.479.196 | $160.407 | $1,002 | $1,005 |
| 2025-03-24 | $10.345.296 | $65.076 | $0,999068 | $1,002 |
| 2025-03-23 | $10.383.113 | $271.629 | $1,003 | $0,999068 |
| 2025-03-22 | $10.412.320 | $291.064 | $1,006 | $1,003 |
| 2025-03-21 | $10.360.353 | $312.865 | $0,999997 | $1,006 |
| 2025-03-20 | $10.342.611 | $217.055 | $1,007 | $0,999997 |
| 2025-03-19 | $10.343.591 | $177.006 | $0,998838 | $1,007 |
| 2025-03-18 | $10.361.718 | $174.365 | $1,001 | $0,998838 |
| 2025-03-17 | $10.409.557 | $194.554 | $1,006 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
