Segment Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.541,47 | $0,00021227 | N/A |
| 2025-04-03 | $0,000000000000000000 | $48,41 | $0,00027036 | $0,00021227 |
| 2025-04-02 | $0,000000000000000000 | $4,64 | $0,00027227 | $0,00027036 |
| 2025-04-01 | $0,000000000000000000 | $12,24 | $0,00027292 | $0,00027227 |
| 2025-03-31 | $0,000000000000000000 | $14,07 | $0,00027340 | $0,00027292 |
| 2025-03-30 | $0,000000000000000000 | $101,60 | $0,00027808 | $0,00027340 |
| 2025-03-29 | $0,000000000000000000 | $101,59 | $0,00027805 | $0,00027808 |
| 2025-03-28 | $0,000000000000000000 | $7,11 | $0,00028234 | $0,00027805 |
| 2025-03-27 | $0,000000000000000000 | $18,20 | $0,00028327 | $0,00028234 |
| 2025-03-26 | $0,000000000000000000 | $61,68 | $0,00028617 | $0,00028327 |
| 2025-03-25 | $0,000000000000000000 | $295,99 | $0,00028923 | $0,00028617 |
| 2025-03-24 | $0,000000000000000000 | $248,39 | $0,00032941 | $0,00028923 |
| 2025-03-23 | $0,000000000000000000 | $1,84 | $0,00033099 | $0,00032941 |
| 2025-03-22 | $0,000000000000000000 | $1,84 | $0,00033107 | $0,00033099 |
| 2025-03-21 | $0,000000000000000000 | $1,84 | $0,00033107 | $0,00033107 |
| 2025-03-20 | $0,000000000000000000 | $2,99 | $0,00033147 | $0,00033107 |
| 2025-03-19 | $0,000000000000000000 | $2,99 | $0,00033160 | $0,00033147 |
| 2025-03-18 | $0,000000000000000000 | $19,91 | $0,00033158 | $0,00033160 |
| 2025-03-17 | $0,000000000000000000 | $79,93 | $0,00033519 | $0,00033158 |
| 2025-03-16 | $0,000000000000000000 | $79,93 | $0,00033519 | $0,00033519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
