SEDA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $8.221.912 | $38.162 | $0,02471588 | N/A |
| 2025-04-02 | $8.430.366 | $17.770,83 | $0,02539528 | $0,02471588 |
| 2025-04-01 | $8.429.993 | $74.194 | $0,02543939 | $0,02539528 |
| 2025-03-31 | $8.300.586 | $24.440 | $0,02506676 | $0,02543939 |
| 2025-03-30 | $8.382.762 | $29.874 | $0,02535437 | $0,02506676 |
| 2025-03-29 | $8.545.120 | $28.570 | $0,02589551 | $0,02535437 |
| 2025-03-28 | $8.810.637 | $31.408 | $0,02650059 | $0,02589551 |
| 2025-03-27 | $8.716.631 | $17.619,50 | $0,02621522 | $0,02650059 |
| 2025-03-26 | $8.845.262 | $13.068,18 | $0,02664613 | $0,02621522 |
| 2025-03-25 | $8.930.221 | $29.468 | $0,02694430 | $0,02664613 |
| 2025-03-24 | $9.041.052 | $26.664 | $0,02707135 | $0,02694430 |
| 2025-03-23 | $9.080.597 | $12.285,39 | $0,02723131 | $0,02707135 |
| 2025-03-22 | $9.128.455 | $76.818 | $0,02741524 | $0,02723131 |
| 2025-03-21 | $8.784.444 | $34.195 | $0,02631790 | $0,02741524 |
| 2025-03-20 | $8.887.201 | $23.686 | $0,02668113 | $0,02631790 |
| 2025-03-19 | $8.770.971 | $15.156,43 | $0,02629941 | $0,02668113 |
| 2025-03-18 | $8.853.050 | $7.151,66 | $0,02658943 | $0,02629941 |
| 2025-03-17 | $8.827.045 | $10.263,33 | $0,02648348 | $0,02658943 |
| 2025-03-16 | $8.954.511 | $1.134,12 | $0,02689482 | $0,02648348 |
| 2025-03-15 | $8.938.208 | $7.529,95 | $0,02681259 | $0,02689482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
