Secured On Blockchain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $38.208 | $30,23 | $0,03834417 | N/A |
| 2025-04-01 | $36.345 | $114,76 | $0,03654225 | $0,03834417 |
| 2025-03-31 | $36.345 | $114,76 | $0,03654225 | $0,03654225 |
| 2025-03-27 | $42.034 | $237,29 | $0,04226377 | $0,03654225 |
| 2025-03-26 | $43.014 | $275,66 | $0,04322982 | $0,04226377 |
| 2025-03-25 | $43.406 | $1.501,81 | $0,04361842 | $0,04322982 |
| 2025-03-24 | $46.452 | $304,97 | $0,04668542 | $0,04361842 |
| 2025-03-23 | $46.127 | $302,84 | $0,04635888 | $0,04668542 |
| 2025-03-22 | $47.540 | $8,44 | $0,04777882 | $0,04635888 |
| 2025-03-21 | $47.325 | $8,40 | $0,04756328 | $0,04777882 |
| 2025-03-20 | $49.563 | $113,47 | $0,04980902 | $0,04756328 |
| 2025-03-19 | $43.876 | $413,03 | $0,04404733 | $0,04980902 |
| 2025-03-18 | $43.872 | $413,45 | $0,04409212 | $0,04404733 |
| 2025-03-17 | $41.038 | $16,54 | $0,04124423 | $0,04409212 |
| 2025-03-16 | $42.214 | $2.507,82 | $0,04242962 | $0,04124423 |
| 2025-03-15 | $44.638 | $23,07 | $0,04486229 | $0,04242962 |
| 2025-03-14 | $42.979 | $512,79 | $0,04317323 | $0,04486229 |
| 2025-03-13 | $42.979 | $512,79 | $0,04317323 | $0,04317323 |
| 2025-03-10 | $61.868 | $1.242,11 | $0,062105 | $0,04317323 |
| 2025-03-09 | $62.269 | $1.253,52 | $0,062676 | $0,062105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
