Sector USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $158.712 | $255,63 | $0,01697948 | N/A |
| 2025-04-05 | $160.840 | $3,26 | $0,01720156 | $0,01697948 |
| 2025-04-04 | $160.304 | $3,25 | $0,01714491 | $0,01720156 |
| 2025-04-03 | $159.018 | $7,99 | $0,01698238 | $0,01714491 |
| 2025-04-02 | $167.861 | $3,06 | $0,01792678 | $0,01698238 |
| 2025-04-01 | $160.534 | $1,45 | $0,01714463 | $0,01792678 |
| 2025-03-31 | $158.620 | $1,72 | $0,01696018 | $0,01714463 |
| 2025-03-30 | $161.673 | $5,76 | $0,01728976 | $0,01696018 |
| 2025-03-29 | $167.927 | $5,95 | $0,01793510 | $0,01728976 |
| 2025-03-28 | $176.277 | $9,35 | $0,01882560 | $0,01793510 |
| 2025-03-27 | $177.649 | $1,60 | $0,01901094 | $0,01882560 |
| 2025-03-26 | $182.717 | $15,75 | $0,01950500 | $0,01901094 |
| 2025-03-25 | $183.960 | $13,45 | $0,01964783 | $0,01950500 |
| 2025-03-24 | $175.664 | $1,61 | $0,01876161 | $0,01964783 |
| 2025-03-23 | $175.664 | $1,61 | $0,01876161 | $0,01876161 |
| 2025-03-22 | $173.550 | $1,57 | $0,01855746 | $0,01876161 |
| 2025-03-21 | $175.239 | $4,74 | $0,01871475 | $0,01855746 |
| 2025-03-20 | $181.273 | $327,65 | $0,01936704 | $0,01871475 |
| 2025-03-19 | $170.466 | $6,52 | $0,01821941 | $0,01936704 |
| 2025-03-18 | $170.224 | $0,994874 | $0,01817914 | $0,01821941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
