Secret USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $54.377.372 | $3.028.134 | $0,179020 | N/A |
| 2025-04-05 | $55.300.712 | $4.421.736 | $0,181430 | $0,179020 |
| 2025-04-04 | $55.258.081 | $4.767.428 | $0,181465 | $0,181430 |
| 2025-04-03 | $55.328.417 | $4.122.053 | $0,181806 | $0,181465 |
| 2025-04-02 | $60.611.027 | $3.768.146 | $0,198819 | $0,181806 |
| 2025-04-01 | $60.141.077 | $3.561.610 | $0,197723 | $0,198819 |
| 2025-03-31 | $59.739.287 | $2.591.954 | $0,196378 | $0,197723 |
| 2025-03-30 | $59.351.940 | $3.326.772 | $0,195538 | $0,196378 |
| 2025-03-29 | $62.160.252 | $4.304.773 | $0,204399 | $0,195538 |
| 2025-03-28 | $67.904.838 | $3.369.596 | $0,223393 | $0,204399 |
| 2025-03-27 | $67.437.697 | $3.514.818 | $0,221907 | $0,223393 |
| 2025-03-26 | $68.996.283 | $4.887.613 | $0,227098 | $0,221907 |
| 2025-03-25 | $68.025.770 | $5.549.152 | $0,224465 | $0,227098 |
| 2025-03-24 | $67.663.305 | $11.956.806 | $0,222823 | $0,224465 |
| 2025-03-23 | $63.906.058 | $5.298.278 | $0,210508 | $0,222823 |
| 2025-03-22 | $60.940.723 | $7.171.049 | $0,200680 | $0,210508 |
| 2025-03-21 | $63.203.354 | $11.705.405 | $0,208287 | $0,200680 |
| 2025-03-20 | $62.256.074 | $4.766.694 | $0,205394 | $0,208287 |
| 2025-03-19 | $61.885.778 | $4.722.937 | $0,204320 | $0,205394 |
| 2025-03-18 | $62.917.671 | $4.858.831 | $0,207461 | $0,204320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
