sealwifhat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $49.427 | $98,16 | $0,00004943 | N/A |
| 2025-04-03 | $53.968 | $61,51 | $0,00005398 | $0,00004943 |
| 2025-04-02 | $53.326 | $234,06 | $0,00005328 | $0,00005398 |
| 2025-04-01 | $52.899 | $199,38 | $0,00005284 | $0,00005328 |
| 2025-03-31 | $54.172 | $346,87 | $0,00005417 | $0,00005284 |
| 2025-03-30 | $51.359 | $396,35 | $0,00005162 | $0,00005417 |
| 2025-03-29 | $55.571 | $815,09 | $0,00005586 | $0,00005162 |
| 2025-03-28 | $57.473 | $133,44 | $0,00005777 | $0,00005586 |
| 2025-03-27 | $56.031 | $2.887,14 | $0,00005603 | $0,00005777 |
| 2025-03-26 | $67.023 | $1.050,65 | $0,00006673 | $0,00005603 |
| 2025-03-25 | $62.226 | $1.474,85 | $0,00006223 | $0,00006673 |
| 2025-03-24 | $59.739 | $563,99 | $0,00005974 | $0,00006223 |
| 2025-03-23 | $56.793 | $711,87 | $0,00005679 | $0,00005974 |
| 2025-03-22 | $59.610 | $972,66 | $0,00005934 | $0,00005679 |
| 2025-03-21 | $56.187 | $6.244,05 | $0,00005585 | $0,00005934 |
| 2025-03-20 | $88.285 | $2,25 | $0,00008860 | $0,00005585 |
| 2025-03-19 | $81.797 | $1.174,21 | $0,00008180 | $0,00008860 |
| 2025-03-18 | $74.594 | $553,41 | $0,00007463 | $0,00008180 |
| 2025-03-17 | $76.498 | $1.142,93 | $0,00007650 | $0,00007463 |
| 2025-03-16 | $94.271 | $142,60 | $0,00009427 | $0,00007650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
