Seals-Ready to Crack Pengu's Ice USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $16.845,35 | $2,20 | $0,00001694 | N/A |
| 2025-04-03 | $16.845,35 | $2,20 | $0,00001694 | $0,00001694 |
| 2025-03-31 | $18.211,61 | $4,61 | $0,00001822 | $0,00001694 |
| 2025-03-30 | $17.808,06 | $4,53 | $0,00001791 | $0,00001822 |
| 2025-03-29 | $18.727,33 | $30,92 | $0,00001874 | $0,00001791 |
| 2025-03-28 | $19.984,85 | $367,06 | $0,00002000 | $0,00001874 |
| 2025-03-27 | $21.059 | $301,22 | $0,00002107 | $0,00002000 |
| 2025-03-26 | $21.012 | $3,89 | $0,00002102 | $0,00002107 |
| 2025-03-25 | $20.460 | $44,26 | $0,00002047 | $0,00002102 |
| 2025-03-24 | $19.334,93 | $451,11 | $0,00001935 | $0,00002047 |
| 2025-03-23 | $20.390 | $120,10 | $0,00002040 | $0,00001935 |
| 2025-03-22 | $19.947,35 | $14,72 | $0,00001996 | $0,00002040 |
| 2025-03-21 | $19.951,95 | $1,56 | $0,00001996 | $0,00001996 |
| 2025-03-20 | $21.159 | $440,73 | $0,00002116 | $0,00001996 |
| 2025-03-19 | $17.966,77 | $249,21 | $0,00001806 | $0,00002116 |
| 2025-03-18 | $18.484,82 | $565,00 | $0,00001849 | $0,00001806 |
| 2025-03-17 | $20.800 | $2,66 | $0,00002080 | $0,00001849 |
| 2025-03-16 | $21.118 | $70,24 | $0,00002112 | $0,00002080 |
| 2025-03-15 | $19.691,23 | $4,93 | $0,00001968 | $0,00002112 |
| 2025-03-14 | $18.950,88 | $13,52 | $0,00001887 | $0,00001968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
