Seal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $105.197 | $60,50 | $0,105385 | N/A |
| 2025-04-05 | $109.992 | $93,00 | $0,109985 | $0,105385 |
| 2025-04-04 | $104.955 | $159,21 | $0,104562 | $0,109985 |
| 2025-04-03 | $108.159 | $43,23 | $0,108174 | $0,104562 |
| 2025-04-02 | $114.227 | $858,42 | $0,114199 | $0,108174 |
| 2025-04-01 | $114.144 | $78,83 | $0,114279 | $0,114199 |
| 2025-03-31 | $112.792 | $317,26 | $0,112795 | $0,114279 |
| 2025-03-30 | $112.603 | $511,93 | $0,113117 | $0,112795 |
| 2025-03-29 | $119.366 | $49,92 | $0,119420 | $0,113117 |
| 2025-03-28 | $126.173 | $1.453,16 | $0,126177 | $0,119420 |
| 2025-03-27 | $120.502 | $88,77 | $0,120505 | $0,126177 |
| 2025-03-26 | $131.428 | $200,88 | $0,131575 | $0,120505 |
| 2025-03-25 | $128.915 | $7.410,75 | $0,129225 | $0,131575 |
| 2025-03-24 | $129.955 | $115,07 | $0,129959 | $0,129225 |
| 2025-03-23 | $127.398 | $250,72 | $0,127403 | $0,129959 |
| 2025-03-22 | $127.425 | $105,80 | $0,126992 | $0,127403 |
| 2025-03-21 | $127.341 | $144,61 | $0,127374 | $0,126992 |
| 2025-03-20 | $132.157 | $5.053,42 | $0,132895 | $0,127374 |
| 2025-03-19 | $122.361 | $220,80 | $0,122871 | $0,132895 |
| 2025-03-18 | $127.106 | $139,02 | $0,127193 | $0,122871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
