SCOIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $36.870 | $177,29 | $0,00017064 | N/A |
| 2025-04-06 | $41.042 | $41,50 | $0,00019090 | $0,00017064 |
| 2025-04-05 | $42.090 | $317,20 | $0,00019672 | $0,00019090 |
| 2025-04-04 | $40.160 | $122,70 | $0,00018689 | $0,00019672 |
| 2025-04-03 | $40.864 | $229,19 | $0,00019016 | $0,00018689 |
| 2025-04-02 | $43.506 | $107,01 | $0,00020220 | $0,00019016 |
| 2025-04-01 | $42.731 | $199,38 | $0,00019873 | $0,00020220 |
| 2025-03-31 | $42.154 | $799,04 | $0,00019607 | $0,00019873 |
| 2025-03-30 | $39.384 | $80,35 | $0,00018319 | $0,00019607 |
| 2025-03-29 | $40.845 | $105,97 | $0,00019061 | $0,00018319 |
| 2025-03-28 | $43.544 | $55,32 | $0,00020311 | $0,00019061 |
| 2025-03-27 | $43.118 | $127,09 | $0,00020055 | $0,00020311 |
| 2025-03-26 | $45.243 | $134,55 | $0,00021044 | $0,00020055 |
| 2025-03-25 | $44.267 | $114,58 | $0,00020593 | $0,00021044 |
| 2025-03-24 | $41.519 | $39,27 | $0,00019312 | $0,00020593 |
| 2025-03-23 | $40.759 | $30,50 | $0,00018954 | $0,00019312 |
| 2025-03-22 | $40.551 | $86,95 | $0,00018861 | $0,00018954 |
| 2025-03-21 | $40.354 | $67,04 | $0,00018701 | $0,00018861 |
| 2025-03-20 | $42.459 | $148,02 | $0,00019708 | $0,00018701 |
| 2025-03-19 | $39.414 | $71,85 | $0,00018332 | $0,00019708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
