sDOLA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $9.681,87 | $1,12 | N/A |
| 2025-04-04 | $0,000000000000000000 | $21.154 | $1,12 | $1,12 |
| 2025-04-03 | $0,000000000000000000 | $174.270 | $1,12 | $1,12 |
| 2025-04-02 | $0,000000000000000000 | $19.873,12 | $1,12 | $1,12 |
| 2025-04-01 | $0,000000000000000000 | $26.805 | $1,12 | $1,12 |
| 2025-03-31 | $0,000000000000000000 | $141.907 | $1,12 | $1,12 |
| 2025-03-30 | $0,000000000000000000 | $56.823 | $1,12 | $1,12 |
| 2025-03-29 | $0,000000000000000000 | $171.063 | $1,12 | $1,12 |
| 2025-03-28 | $0,000000000000000000 | $51.199 | $1,12 | $1,12 |
| 2025-03-27 | $0,000000000000000000 | $52.145 | $1,12 | $1,12 |
| 2025-03-26 | $0,000000000000000000 | $60.372 | $1,12 | $1,12 |
| 2025-03-25 | $0,000000000000000000 | $35.777 | $1,12 | $1,12 |
| 2025-03-24 | $0,000000000000000000 | $17.748,77 | $1,12 | $1,12 |
| 2025-03-23 | $0,000000000000000000 | $111,40 | $1,12 | $1,12 |
| 2025-03-22 | $0,000000000000000000 | $58.503 | $1,12 | $1,12 |
| 2025-03-21 | $0,000000000000000000 | $26.681 | $1,11 | $1,12 |
| 2025-03-20 | $0,000000000000000000 | $42.122 | $1,11 | $1,11 |
| 2025-03-19 | $0,000000000000000000 | $20.773 | $1,11 | $1,11 |
| 2025-03-18 | $0,000000000000000000 | $22.966 | $1,11 | $1,11 |
| 2025-03-17 | $0,000000000000000000 | $45.795 | $1,11 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
