Scuba Dog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $53.184 | $192,89 | $0,00005318 | N/A |
| 2025-04-05 | $55.832 | $154,81 | $0,00005582 | $0,00005318 |
| 2025-04-04 | $56.162 | $56,79 | $0,00005622 | $0,00005582 |
| 2025-04-03 | $57.807 | $11,05 | $0,00005780 | $0,00005622 |
| 2025-04-02 | $59.345 | $11,35 | $0,00005936 | $0,00005780 |
| 2025-04-01 | $57.106 | $3,94 | $0,00005706 | $0,00005936 |
| 2025-03-31 | $57.482 | $3,97 | $0,00005748 | $0,00005706 |
| 2025-03-30 | $57.451 | $49,21 | $0,00005714 | $0,00005748 |
| 2025-03-29 | $62.654 | $178,54 | $0,00006269 | $0,00005714 |
| 2025-03-28 | $63.186 | $141.740 | $0,00006298 | $0,00006269 |
| 2025-03-27 | $63.202 | $138.540 | $0,00006320 | $0,00006298 |
| 2025-03-26 | $63.348 | $132.505 | $0,00006122 | $0,00006320 |
| 2025-03-25 | $62.993 | $136.057 | $0,00006141 | $0,00006122 |
| 2025-03-24 | $63.787 | $141.892 | $0,00006431 | $0,00006141 |
| 2025-03-23 | $61.092 | $127.862 | $0,00006069 | $0,00006431 |
| 2025-03-22 | $62.876 | $135.832 | $0,00006458 | $0,00006069 |
| 2025-03-21 | $65.357 | $137.520 | $0,00006167 | $0,00006458 |
| 2025-03-20 | $65.441 | $143.520 | $0,00006546 | $0,00006167 |
| 2025-03-19 | $61.042 | $129.312 | $0,00006159 | $0,00006546 |
| 2025-03-18 | $65.364 | $124.887 | $0,00005931 | $0,00006159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
