Scrolly the map USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $11.988,67 | $4,04 | $0,000000120038 | N/A |
| 2025-04-04 | $11.772,58 | $142,83 | $0,000000117782 | $0,000000120038 |
| 2025-04-03 | $12.574,06 | $2,02 | $0,000000125674 | $0,000000117782 |
| 2025-04-02 | $13.345,78 | $6,36 | $0,000000133342 | $0,000000125674 |
| 2025-04-01 | $12.771,79 | $8,28 | $0,000000127652 | $0,000000133342 |
| 2025-03-31 | $12.395,81 | $11,52 | $0,000000123958 | $0,000000127652 |
| 2025-03-30 | $12.782,85 | $26,40 | $0,000000128160 | $0,000000123958 |
| 2025-03-29 | $13.275,77 | $19,60 | $0,000000132820 | $0,000000128160 |
| 2025-03-28 | $13.752,48 | $27,63 | $0,000000137525 | $0,000000132820 |
| 2025-03-27 | $13.760,96 | $57,03 | $0,000000137815 | $0,000000137525 |
| 2025-03-26 | $14.458,88 | $6,93 | $0,000000144589 | $0,000000137815 |
| 2025-03-25 | $14.484,04 | $19,50 | $0,000000144797 | $0,000000144589 |
| 2025-03-24 | $13.962,63 | $22,03 | $0,000000140001 | $0,000000144797 |
| 2025-03-23 | $13.553,77 | $9,79 | $0,000000135538 | $0,000000140001 |
| 2025-03-22 | $13.712,87 | $8,26 | $0,000000137129 | $0,000000135538 |
| 2025-03-21 | $13.804,83 | $3,95 | $0,000000138076 | $0,000000137129 |
| 2025-03-20 | $14.382,44 | $19,58 | $0,000000143740 | $0,000000138076 |
| 2025-03-19 | $13.282,98 | $1,21 | $0,000000132567 | $0,000000143740 |
| 2025-03-18 | $13.277,41 | $1,21 | $0,000000132774 | $0,000000132567 |
| 2025-03-17 | $13.282,98 | $1,21 | $0,000000132830 | $0,000000132774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
