Scroll USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $49.083.132 | $24.866.430 | $0,258789 | N/A |
| 2025-04-04 | $48.136.892 | $12.473.816 | $0,252899 | $0,258789 |
| 2025-04-03 | $47.608.250 | $23.940.519 | $0,250489 | $0,252899 |
| 2025-04-02 | $52.725.882 | $13.437.940 | $0,277344 | $0,250489 |
| 2025-04-01 | $53.179.397 | $12.857.962 | $0,279964 | $0,277344 |
| 2025-03-31 | $53.556.334 | $9.944.606 | $0,282229 | $0,279964 |
| 2025-03-30 | $54.056.247 | $14.924.226 | $0,285463 | $0,282229 |
| 2025-03-29 | $64.381.919 | $17.223.334 | $0,339146 | $0,285463 |
| 2025-03-28 | $69.993.757 | $14.584.500 | $0,368379 | $0,339146 |
| 2025-03-27 | $70.560.023 | $11.642.186 | $0,372042 | $0,368379 |
| 2025-03-26 | $74.348.110 | $12.522.659 | $0,391124 | $0,372042 |
| 2025-03-25 | $72.420.649 | $17.414.225 | $0,381574 | $0,391124 |
| 2025-03-24 | $71.715.935 | $22.294.561 | $0,377764 | $0,381574 |
| 2025-03-23 | $69.193.220 | $16.457.526 | $0,364527 | $0,377764 |
| 2025-03-22 | $64.149.620 | $19.336.091 | $0,338151 | $0,364527 |
| 2025-03-21 | $66.930.484 | $16.640.969 | $0,352779 | $0,338151 |
| 2025-03-20 | $69.735.464 | $24.456.792 | $0,367632 | $0,352779 |
| 2025-03-19 | $64.996.892 | $16.494.262 | $0,342131 | $0,367632 |
| 2025-03-18 | $67.844.013 | $13.619.844 | $0,356981 | $0,342131 |
| 2025-03-17 | $64.135.449 | $12.495.952 | $0,337438 | $0,356981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
