Scratch USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.734.898 | $72,73 | $0,00027349 | N/A |
| 2025-04-03 | $2.701.976 | $35,97 | $0,00027042 | $0,00027349 |
| 2025-04-02 | $2.866.641 | $190,94 | $0,00028690 | $0,00027042 |
| 2025-04-01 | $2.720.941 | $154,34 | $0,00027234 | $0,00028690 |
| 2025-03-31 | $2.712.125 | $62,16 | $0,00027084 | $0,00027234 |
| 2025-03-30 | $2.724.273 | $81,90 | $0,00027299 | $0,00027084 |
| 2025-03-29 | $2.850.762 | $28,58 | $0,00028508 | $0,00027299 |
| 2025-03-28 | $3.011.434 | $66,45 | $0,00030094 | $0,00028508 |
| 2025-03-27 | $3.003.480 | $100,06 | $0,00030050 | $0,00030094 |
| 2025-03-26 | $3.081.034 | $85,69 | $0,00030881 | $0,00030050 |
| 2025-03-25 | $3.094.271 | $517,31 | $0,00030940 | $0,00030881 |
| 2025-03-24 | $3.011.319 | $140,57 | $0,00030090 | $0,00030940 |
| 2025-03-23 | $2.954.429 | $100,91 | $0,00029544 | $0,00030090 |
| 2025-03-22 | $2.925.937 | $527,51 | $0,00029256 | $0,00029544 |
| 2025-03-21 | $2.968.481 | $39,21 | $0,00029685 | $0,00029256 |
| 2025-03-20 | $3.043.871 | $241,00 | $0,00030439 | $0,00029685 |
| 2025-03-19 | $2.896.917 | $121,69 | $0,00028969 | $0,00030439 |
| 2025-03-18 | $2.889.500 | $104,29 | $0,00028895 | $0,00028969 |
| 2025-03-17 | $2.808.017 | $578,95 | $0,00028076 | $0,00028895 |
| 2025-03-16 | $2.893.880 | $204,03 | $0,00028939 | $0,00028076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
