ScPrime USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.703.444 | $9.829,78 | $0,03046473 | N/A |
| 2025-04-04 | $1.663.487 | $9.046,10 | $0,02970171 | $0,03046473 |
| 2025-04-03 | $1.734.341 | $14.488,08 | $0,03087137 | $0,02970171 |
| 2025-04-02 | $1.952.934 | $22.984 | $0,03489945 | $0,03087137 |
| 2025-04-01 | $1.883.296 | $18.108,10 | $0,03363542 | $0,03489945 |
| 2025-03-31 | $1.936.103 | $5.966,99 | $0,03458856 | $0,03363542 |
| 2025-03-30 | $1.886.915 | $11.817,21 | $0,03376383 | $0,03458856 |
| 2025-03-29 | $1.932.663 | $8.750,90 | $0,03452885 | $0,03376383 |
| 2025-03-28 | $1.991.958 | $7.939,54 | $0,03558905 | $0,03452885 |
| 2025-03-27 | $1.969.133 | $8.518,84 | $0,03518226 | $0,03558905 |
| 2025-03-26 | $2.034.774 | $5.927,35 | $0,03637493 | $0,03518226 |
| 2025-03-25 | $2.027.143 | $8.336,06 | $0,03622056 | $0,03637493 |
| 2025-03-24 | $2.044.066 | $7.359,85 | $0,03644332 | $0,03622056 |
| 2025-03-23 | $2.012.106 | $14.518,98 | $0,03595066 | $0,03644332 |
| 2025-03-22 | $2.013.639 | $14.851,08 | $0,03607626 | $0,03595066 |
| 2025-03-21 | $2.095.520 | $12.507,97 | $0,03740759 | $0,03607626 |
| 2025-03-20 | $2.176.227 | $6.540,15 | $0,03888941 | $0,03740759 |
| 2025-03-19 | $2.152.481 | $7.332,79 | $0,03845052 | $0,03888941 |
| 2025-03-18 | $2.217.691 | $6.463,97 | $0,03963235 | $0,03845052 |
| 2025-03-17 | $2.288.124 | $4.924,01 | $0,04091230 | $0,03963235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
