Scotty Beam USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $235.485 | $8.914,03 | $0,00047924 | N/A |
| 2025-04-04 | $239.796 | $8.731,86 | $0,00048813 | $0,00047924 |
| 2025-04-03 | $246.792 | $9.051,15 | $0,00050254 | $0,00048813 |
| 2025-04-02 | $253.900 | $10.213,94 | $0,00051710 | $0,00050254 |
| 2025-04-01 | $259.621 | $9.551,05 | $0,00052936 | $0,00051710 |
| 2025-03-31 | $244.660 | $11.495,34 | $0,00049817 | $0,00052936 |
| 2025-03-30 | $243.609 | $11.636,41 | $0,00049670 | $0,00049817 |
| 2025-03-29 | $244.350 | $11.644,62 | $0,00049782 | $0,00049670 |
| 2025-03-28 | $250.494 | $11.487,80 | $0,00051079 | $0,00049782 |
| 2025-03-27 | $252.940 | $9.690,04 | $0,00051536 | $0,00051079 |
| 2025-03-26 | $252.822 | $10.189,45 | $0,00051542 | $0,00051536 |
| 2025-03-25 | $251.152 | $9.561,03 | $0,00051183 | $0,00051542 |
| 2025-03-24 | $246.444 | $8.486,65 | $0,00050250 | $0,00051183 |
| 2025-03-23 | $248.840 | $7.905,09 | $0,00050729 | $0,00050250 |
| 2025-03-22 | $250.160 | $10.831,77 | $0,00050969 | $0,00050729 |
| 2025-03-21 | $248.548 | $11.261,88 | $0,00050530 | $0,00050969 |
| 2025-03-20 | $239.866 | $9.852,45 | $0,00048872 | $0,00050530 |
| 2025-03-19 | $240.659 | $10.199,96 | $0,00049041 | $0,00048872 |
| 2025-03-18 | $244.318 | $11.689,32 | $0,00049791 | $0,00049041 |
| 2025-03-17 | $241.398 | $11.325,64 | $0,00049184 | $0,00049791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
