Scottish USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $19.290,44 | $1,15 | $0,00000307 | N/A |
| 2025-04-05 | $19.290,44 | $1,15 | $0,00000307 | $0,00000307 |
| 2025-04-01 | $20.274 | $1,38 | $0,00000324 | $0,00000307 |
| 2025-03-31 | $20.198 | $23,07 | $0,00000320 | $0,00000324 |
| 2025-03-30 | $20.198 | $23,07 | $0,00000320 | $0,00000320 |
| 2025-03-27 | $22.620 | $5,44 | $0,00000360 | $0,00000320 |
| 2025-03-26 | $23.149 | $8,02 | $0,00000369 | $0,00000360 |
| 2025-03-25 | $23.095 | $1,88 | $0,00000368 | $0,00000369 |
| 2025-03-24 | $21.581 | $5,95 | $0,00000344 | $0,00000368 |
| 2025-03-23 | $21.373 | $13,96 | $0,00000341 | $0,00000344 |
| 2025-03-22 | $21.373 | $13,96 | $0,00000341 | $0,00000341 |
| 2025-03-12 | $19.578,70 | $2,49 | $0,00000311 | $0,00000341 |
| 2025-03-11 | $19.255,63 | $2,45 | $0,00000306 | $0,00000311 |
| 2025-03-10 | $19.255,63 | $2,45 | $0,00000306 | $0,00000306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
