Scorpion USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $56,96 | $0,00085997 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.491,43 | $0,00085347 | $0,00085997 |
| 2025-04-04 | $0,000000000000000000 | $1.320,29 | $0,00083587 | $0,00085347 |
| 2025-04-03 | $0,000000000000000000 | $3.325,29 | $0,00081175 | $0,00083587 |
| 2025-04-02 | $0,000000000000000000 | $3.345,23 | $0,00078130 | $0,00081175 |
| 2025-04-01 | $0,000000000000000000 | $487,99 | $0,00074045 | $0,00078130 |
| 2025-03-31 | $0,000000000000000000 | $5.400,35 | $0,00073045 | $0,00074045 |
| 2025-03-30 | $0,000000000000000000 | $651,68 | $0,00085551 | $0,00073045 |
| 2025-03-29 | $0,000000000000000000 | $842,80 | $0,00092580 | $0,00085551 |
| 2025-03-28 | $0,000000000000000000 | $2.086,71 | $0,00093596 | $0,00092580 |
| 2025-03-27 | $0,000000000000000000 | $2,41 | $0,00081589 | $0,00093596 |
| 2025-03-26 | $0,000000000000000000 | $241,14 | $0,00083270 | $0,00081589 |
| 2025-03-25 | $0,000000000000000000 | $62,88 | $0,00082752 | $0,00083270 |
| 2025-03-24 | $0,000000000000000000 | $195,15 | $0,00082465 | $0,00082752 |
| 2025-03-23 | $0,000000000000000000 | $280,05 | $0,00081576 | $0,00082465 |
| 2025-03-22 | $0,000000000000000000 | $147,70 | $0,00082542 | $0,00081576 |
| 2025-03-21 | $0,000000000000000000 | $328,10 | $0,00082329 | $0,00082542 |
| 2025-03-20 | $0,000000000000000000 | $37,07 | $0,00079209 | $0,00082329 |
| 2025-03-19 | $0,000000000000000000 | $51,21 | $0,00079864 | $0,00079209 |
| 2025-03-18 | $0,000000000000000000 | $1.289,10 | $0,00076282 | $0,00079864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
