Scopuly USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $7.790,68 | $0,00907154 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.087,23 | $0,00856862 | $0,00907154 |
| 2025-04-03 | $0,000000000000000000 | $4.857,94 | $0,00775117 | $0,00856862 |
| 2025-04-02 | $0,000000000000000000 | $454,05 | $0,00742055 | $0,00775117 |
| 2025-04-01 | $0,000000000000000000 | $942,64 | $0,00706364 | $0,00742055 |
| 2025-03-31 | $0,000000000000000000 | $133,23 | $0,00746923 | $0,00706364 |
| 2025-03-30 | $0,000000000000000000 | $1.963,78 | $0,00754266 | $0,00746923 |
| 2025-03-29 | $0,000000000000000000 | $1.081,60 | $0,00767649 | $0,00754266 |
| 2025-03-28 | $0,000000000000000000 | $2.079,29 | $0,00845636 | $0,00767649 |
| 2025-03-27 | $0,000000000000000000 | $4.349,65 | $0,00849240 | $0,00845636 |
| 2025-03-26 | $0,000000000000000000 | $5.459,81 | $0,00864548 | $0,00849240 |
| 2025-03-25 | $0,000000000000000000 | $16.587,50 | $0,00875127 | $0,00864548 |
| 2025-03-24 | $0,000000000000000000 | $10.982,29 | $0,00854470 | $0,00875127 |
| 2025-03-23 | $0,000000000000000000 | $11.773,07 | $0,00822971 | $0,00854470 |
| 2025-03-22 | $0,000000000000000000 | $18.277,11 | $0,00852546 | $0,00822971 |
| 2025-03-21 | $0,000000000000000000 | $5.513,25 | $0,00774889 | $0,00852546 |
| 2025-03-20 | $0,000000000000000000 | $241,90 | $0,00834946 | $0,00774889 |
| 2025-03-19 | $0,000000000000000000 | $6.379,61 | $0,00788407 | $0,00834946 |
| 2025-03-18 | $0,000000000000000000 | $388,59 | $0,00748832 | $0,00788407 |
| 2025-03-17 | $0,000000000000000000 | $644,25 | $0,00722042 | $0,00748832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
