SCARCITY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $880.580 | $0,294822 | N/A |
| 2025-04-04 | $0,000000000000000000 | $441.302 | $0,250998 | $0,294822 |
| 2025-04-03 | $0,000000000000000000 | $349.702 | $0,225416 | $0,250998 |
| 2025-04-02 | $0,000000000000000000 | $368.403 | $0,228992 | $0,225416 |
| 2025-04-01 | $0,000000000000000000 | $363.511 | $0,222763 | $0,228992 |
| 2025-03-31 | $0,000000000000000000 | $177.643 | $0,233703 | $0,222763 |
| 2025-03-30 | $0,000000000000000000 | $293.522 | $0,238454 | $0,233703 |
| 2025-03-29 | $0,000000000000000000 | $445.437 | $0,229020 | $0,238454 |
| 2025-03-28 | $0,000000000000000000 | $319.783 | $0,229396 | $0,229020 |
| 2025-03-27 | $0,000000000000000000 | $494.811 | $0,223970 | $0,229396 |
| 2025-03-26 | $0,000000000000000000 | $192.413 | $0,226081 | $0,223970 |
| 2025-03-25 | $0,000000000000000000 | $285.984 | $0,236022 | $0,226081 |
| 2025-03-24 | $0,000000000000000000 | $264.052 | $0,228859 | $0,236022 |
| 2025-03-23 | $0,000000000000000000 | $268.221 | $0,216240 | $0,228859 |
| 2025-03-22 | $0,000000000000000000 | $359.829 | $0,218938 | $0,216240 |
| 2025-03-21 | $0,000000000000000000 | $430.914 | $0,213454 | $0,218938 |
| 2025-03-20 | $0,000000000000000000 | $447.946 | $0,220158 | $0,213454 |
| 2025-03-19 | $0,000000000000000000 | $430.778 | $0,214415 | $0,220158 |
| 2025-03-18 | $0,000000000000000000 | $390.277 | $0,216111 | $0,214415 |
| 2025-03-17 | $0,000000000000000000 | $254.405 | $0,214294 | $0,216111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
