Scallop USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.776.286 | $77,17 | $0,03202646 | N/A |
| 2025-04-05 | $1.721.987 | $3,75 | $0,03090306 | $0,03202646 |
| 2025-04-04 | $1.694.450 | $94,62 | $0,03049121 | $0,03090306 |
| 2025-04-03 | $1.643.991 | $9,74 | $0,02953459 | $0,03049121 |
| 2025-04-02 | $1.718.592 | $424,21 | $0,03087482 | $0,02953459 |
| 2025-04-01 | $1.777.312 | $12,00 | $0,03192974 | $0,03087482 |
| 2025-03-31 | $1.761.372 | $148,94 | $0,03164336 | $0,03192974 |
| 2025-03-30 | $1.819.432 | $146,79 | $0,03268178 | $0,03164336 |
| 2025-03-29 | $1.738.308 | $279,56 | $0,02880393 | $0,03268178 |
| 2025-03-28 | $1.393.405 | $2.318,51 | $0,02503278 | $0,02880393 |
| 2025-03-27 | $1.522.483 | $60,10 | $0,02735169 | $0,02503278 |
| 2025-03-26 | $1.672.429 | $86,38 | $0,03007490 | $0,02735169 |
| 2025-03-25 | $1.651.307 | $124,50 | $0,02966602 | $0,03007490 |
| 2025-03-24 | $1.665.260 | $79,02 | $0,02993644 | $0,02966602 |
| 2025-03-23 | $1.687.306 | $120,99 | $0,03031276 | $0,02993644 |
| 2025-03-22 | $1.957.725 | $252,41 | $0,03517089 | $0,03031276 |
| 2025-03-21 | $2.021.346 | $110,06 | $0,03631071 | $0,03517089 |
| 2025-03-20 | $1.935.276 | $242,56 | $0,03480136 | $0,03631071 |
| 2025-03-19 | $1.931.599 | $360,80 | $0,03472003 | $0,03480136 |
| 2025-03-18 | $1.853.874 | $628,12 | $0,03330518 | $0,03472003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
