Scallop USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $7.110.863 | $4.067.220 | $0,076622 | N/A |
| 2025-04-04 | $7.191.810 | $4.458.377 | $0,077333 | $0,076622 |
| 2025-04-03 | $6.995.569 | $5.000.665 | $0,075769 | $0,077333 |
| 2025-04-02 | $7.662.559 | $3.727.787 | $0,082561 | $0,075769 |
| 2025-04-01 | $6.884.704 | $3.348.182 | $0,074627 | $0,082561 |
| 2025-03-31 | $7.792.423 | $2.916.806 | $0,084798 | $0,074627 |
| 2025-03-30 | $7.611.239 | $3.129.448 | $0,082821 | $0,084798 |
| 2025-03-29 | $7.172.588 | $3.316.118 | $0,078297 | $0,082821 |
| 2025-03-28 | $7.577.208 | $4.926.044 | $0,082924 | $0,078297 |
| 2025-03-27 | $7.585.997 | $3.441.096 | $0,082871 | $0,082924 |
| 2025-03-26 | $7.470.126 | $1.275.236 | $0,081895 | $0,082871 |
| 2025-03-25 | $6.999.061 | $4.804.866 | $0,076382 | $0,081895 |
| 2025-03-24 | $6.468.515 | $7.642.240 | $0,071119 | $0,076382 |
| 2025-03-23 | $6.323.705 | $1.337.011 | $0,069409 | $0,071119 |
| 2025-03-22 | $6.203.929 | $1.474.291 | $0,068134 | $0,069409 |
| 2025-03-21 | $6.477.333 | $5.633.119 | $0,071182 | $0,068134 |
| 2025-03-20 | $6.680.613 | $6.164.000 | $0,073487 | $0,071182 |
| 2025-03-19 | $6.512.961 | $4.795.720 | $0,071673 | $0,073487 |
| 2025-03-18 | $7.319.030 | $6.895.931 | $0,080539 | $0,071673 |
| 2025-03-17 | $6.096.382 | $2.584.913 | $0,067822 | $0,080539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
