Scalia Infrastructure USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $90.373 | $5,00 | $0,00092407 | N/A |
| 2025-04-05 | $90.838 | $13,43 | $0,00092676 | $0,00092407 |
| 2025-04-04 | $90.838 | $13,43 | $0,00092676 | $0,00092676 |
| 2025-04-03 | $89.665 | $7,57 | $0,00091306 | $0,00092676 |
| 2025-04-02 | $95.689 | $130,10 | $0,00097531 | $0,00091306 |
| 2025-04-01 | $91.285 | $16,07 | $0,00093062 | $0,00097531 |
| 2025-03-31 | $90.504 | $338,12 | $0,00092339 | $0,00093062 |
| 2025-03-30 | $90.000 | $20,79 | $0,00091906 | $0,00092339 |
| 2025-03-29 | $90.000 | $20,79 | $0,00091906 | $0,00091906 |
| 2025-03-27 | $101.485 | $153,80 | $0,00103542 | $0,00091906 |
| 2025-03-26 | $102.391 | $155,31 | $0,00104558 | $0,00103542 |
| 2025-03-25 | $103.026 | $12,95 | $0,00105296 | $0,00104558 |
| 2025-03-24 | $103.026 | $12,95 | $0,00105296 | $0,00105296 |
| 2025-03-23 | $99.277 | $4,48 | $0,00101289 | $0,00105296 |
| 2025-03-22 | $98.060 | $2,52 | $0,00100047 | $0,00101289 |
| 2025-03-21 | $98.414 | $2,53 | $0,00100554 | $0,00100047 |
| 2025-03-20 | $102.567 | $15,48 | $0,00104649 | $0,00100554 |
| 2025-03-19 | $96.286 | $11,88 | $0,00098237 | $0,00104649 |
| 2025-03-18 | $96.126 | $1,93 | $0,00098041 | $0,00098237 |
| 2025-03-17 | $94.673 | $330,32 | $0,00096702 | $0,00098041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
