Savings USX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $615.505 | $1.129,20 | $1,069 | N/A |
| 2025-04-03 | $619.733 | $3.973,47 | $1,068 | $1,069 |
| 2025-04-02 | $616.400 | $14.865,48 | $1,065 | $1,068 |
| 2025-04-01 | $602.138 | $390,16 | $1,075 | $1,065 |
| 2025-03-31 | $602.138 | $390,16 | $1,075 | $1,075 |
| 2025-03-30 | $600.352 | $4,34 | $1,073 | $1,075 |
| 2025-03-29 | $600.352 | $4,34 | $1,073 | $1,073 |
| 2025-03-28 | $602.151 | $346,42 | $1,072 | $1,073 |
| 2025-03-27 | $611.074 | $361,54 | $1,072 | $1,072 |
| 2025-03-26 | $611.022 | $1.999,88 | $1,072 | $1,072 |
| 2025-03-25 | $616.113 | $58,90 | $1,072 | $1,072 |
| 2025-03-24 | $628.588 | $965,78 | $1,077 | $1,072 |
| 2025-03-23 | $641.790 | $664,84 | $1,073 | $1,077 |
| 2025-03-22 | $614.687 | $942,90 | $1,065 | $1,073 |
| 2025-03-21 | $599.679 | $1.883,74 | $1,066 | $1,065 |
| 2025-03-20 | $603.178 | $3.056,31 | $1,073 | $1,066 |
| 2025-03-19 | $604.189 | $8.198,50 | $1,070 | $1,073 |
| 2025-03-18 | $602.330 | $5.236,52 | $1,070 | $1,070 |
| 2025-03-17 | $604.400 | $4.557,63 | $1,069 | $1,070 |
| 2025-03-16 | $608.353 | $20.759 | $1,070 | $1,069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
