Satoshis Vision USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5,60 | $0,00267909 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.680,89 | $0,00291700 | $0,00267909 |
| 2025-04-04 | $0,000000000000000000 | $28,96 | $0,00263256 | $0,00291700 |
| 2025-04-03 | $0,000000000000000000 | $64,32 | $0,00282345 | $0,00263256 |
| 2025-04-02 | $0,000000000000000000 | $64,52 | $0,00283251 | $0,00282345 |
| 2025-04-01 | $0,000000000000000000 | $64,52 | $0,00283251 | $0,00283251 |
| 2025-03-31 | $0,000000000000000000 | $16,71 | $0,00271672 | $0,00283251 |
| 2025-03-30 | $0,000000000000000000 | $16,57 | $0,00269408 | $0,00271672 |
| 2025-03-29 | $0,000000000000000000 | $56,21 | $0,00280222 | $0,00269408 |
| 2025-03-28 | $0,000000000000000000 | $56,21 | $0,00280222 | $0,00280222 |
| 2025-03-27 | $0,000000000000000000 | $18,54 | $0,00297684 | $0,00280222 |
| 2025-03-26 | $0,000000000000000000 | $18,54 | $0,00297684 | $0,00297684 |
| 2025-03-20 | $0,000000000000000000 | $2,53 | $0,00300414 | $0,00297684 |
| 2025-03-19 | $0,000000000000000000 | $72,95 | $0,00280531 | $0,00300414 |
| 2025-03-18 | $0,000000000000000000 | $72,95 | $0,00280531 | $0,00280531 |
| 2025-03-17 | $0,000000000000000000 | $2,94 | $0,00285521 | $0,00280531 |
| 2025-03-16 | $0,000000000000000000 | $2,96 | $0,00288192 | $0,00285521 |
| 2025-03-15 | $0,000000000000000000 | $5,96 | $0,00283825 | $0,00288192 |
| 2025-03-14 | $0,000000000000000000 | $5,95 | $0,00283802 | $0,00283825 |
| 2025-03-13 | $0,000000000000000000 | $8,93 | $0,00280332 | $0,00283802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
