Satoshi Airline USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $37.986 | $5.486,18 | $0,00036284 | N/A |
| 2025-04-05 | $39.012 | $2.657,08 | $0,00037393 | $0,00036284 |
| 2025-04-04 | $47.143 | $6.237,54 | $0,00044999 | $0,00037393 |
| 2025-04-03 | $61.766 | $10.571,84 | $0,00058998 | $0,00044999 |
| 2025-04-02 | $104.406 | $11.252,76 | $0,00099744 | $0,00058998 |
| 2025-04-01 | $152.878 | $18.652,56 | $0,00145967 | $0,00099744 |
| 2025-03-31 | $492.116 | $18.772,89 | $0,00515008 | $0,00145967 |
| 2025-03-30 | $593.048 | $36.125 | $0,00566465 | $0,00515008 |
| 2025-03-29 | $2.521.229 | $15.154,12 | $0,02406933 | $0,00566465 |
| 2025-03-28 | $6.911.777 | $15.220,23 | $0,066010 | $0,02406933 |
| 2025-03-27 | $10.640.462 | $12.938,70 | $0,101022 | $0,066010 |
| 2025-03-26 | $20.227.938 | $2.946,61 | $0,193234 | $0,101022 |
| 2025-03-25 | $25.154.203 | $5.706,69 | $0,257875 | $0,193234 |
| 2025-03-24 | $62.422.735 | $3.897,94 | $0,596212 | $0,257875 |
| 2025-03-23 | $66.964.254 | $8.787,00 | $0,639926 | $0,596212 |
| 2025-03-22 | $156.145.849 | $4.578,23 | $1,49 | $0,639926 |
| 2025-03-21 | $146.472.389 | $2.611,00 | $1,40 | $1,49 |
| 2025-03-20 | $117.968.043 | $2.768,77 | $1,13 | $1,40 |
| 2025-03-19 | $73.660.354 | $302,36 | $0,703483 | $1,13 |
| 2025-03-18 | $76.150.276 | $242,09 | $0,727178 | $0,703483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
