Satoshi AI agent by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $757.391 | $12.395,84 | $0,00075659 | N/A |
| 2025-04-03 | $746.158 | $5.156,02 | $0,00074691 | $0,00075659 |
| 2025-04-02 | $806.536 | $1.794,98 | $0,00080676 | $0,00074691 |
| 2025-04-01 | $786.255 | $3.081,76 | $0,00078626 | $0,00080676 |
| 2025-03-31 | $792.166 | $2.690,46 | $0,00079217 | $0,00078626 |
| 2025-03-30 | $803.221 | $5.914,94 | $0,00080318 | $0,00079217 |
| 2025-03-29 | $810.682 | $8.404,08 | $0,00081078 | $0,00080318 |
| 2025-03-28 | $906.416 | $7.773,47 | $0,00090642 | $0,00081078 |
| 2025-03-27 | $927.125 | $5.256,41 | $0,00092709 | $0,00090642 |
| 2025-03-26 | $1.017.173 | $5.126,68 | $0,00101717 | $0,00092709 |
| 2025-03-25 | $1.025.698 | $8.340,70 | $0,00102791 | $0,00101717 |
| 2025-03-24 | $1.050.682 | $3.658,55 | $0,00105159 | $0,00102791 |
| 2025-03-23 | $1.019.457 | $8.683,45 | $0,00101929 | $0,00105159 |
| 2025-03-22 | $1.025.387 | $3.610,31 | $0,00102494 | $0,00101929 |
| 2025-03-21 | $964.626 | $13.619,79 | $0,00096463 | $0,00102494 |
| 2025-03-20 | $1.097.057 | $4.519,55 | $0,00109730 | $0,00096463 |
| 2025-03-19 | $1.012.470 | $14.468,01 | $0,00101301 | $0,00109730 |
| 2025-03-18 | $1.076.137 | $9.280,03 | $0,00107581 | $0,00101301 |
| 2025-03-17 | $1.079.344 | $15.857,69 | $0,00107934 | $0,00107581 |
| 2025-03-16 | $1.160.393 | $14.466,50 | $0,00116039 | $0,00107934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
