Sassy The MF Sasquatch USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $150,43 | $0,00000363 | N/A |
| 2025-04-03 | $0,000000000000000000 | $313,26 | $0,00000377 | $0,00000363 |
| 2025-04-02 | $0,000000000000000000 | $1,54 | $0,00000401 | $0,00000377 |
| 2025-04-01 | $0,000000000000000000 | $1,54 | $0,00000401 | $0,00000401 |
| 2025-03-31 | $0,000000000000000000 | $4,00 | $0,00000400 | $0,00000401 |
| 2025-03-30 | $0,000000000000000000 | $3,93 | $0,00000393 | $0,00000400 |
| 2025-03-29 | $0,000000000000000000 | $3,93 | $0,00000393 | $0,00000393 |
| 2025-03-27 | $0,000000000000000000 | $140,11 | $0,00000467 | $0,00000393 |
| 2025-03-26 | $0,000000000000000000 | $140,24 | $0,00000467 | $0,00000467 |
| 2025-03-25 | $0,000000000000000000 | $321,27 | $0,00000455 | $0,00000467 |
| 2025-03-24 | $0,000000000000000000 | $2,50 | $0,00000422 | $0,00000455 |
| 2025-03-23 | $0,000000000000000000 | $3,79 | $0,00000407 | $0,00000422 |
| 2025-03-22 | $0,000000000000000000 | $493,09 | $0,00000409 | $0,00000407 |
| 2025-03-21 | $0,000000000000000000 | $551,24 | $0,00000507 | $0,00000409 |
| 2025-03-20 | $0,000000000000000000 | $313,98 | $0,00000530 | $0,00000507 |
| 2025-03-19 | $0,000000000000000000 | $233,07 | $0,00000427 | $0,00000530 |
| 2025-03-18 | $0,000000000000000000 | $233,07 | $0,00000427 | $0,00000427 |
| 2025-03-13 | $0,000000000000000000 | $3,19 | $0,00000380 | $0,00000427 |
| 2025-03-12 | $0,000000000000000000 | $3,19 | $0,00000380 | $0,00000380 |
| 2025-03-11 | $0,000000000000000000 | $16,74 | $0,00000368 | $0,00000380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
