Sarah USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $14.512,55 | $21,79 | $0,00001504 | N/A |
| 2025-04-05 | $15.120,63 | $177,61 | $0,00001567 | $0,00001504 |
| 2025-04-04 | $14.424,95 | $28,83 | $0,00001492 | $0,00001567 |
| 2025-04-03 | $14.777,88 | $267,01 | $0,00001521 | $0,00001492 |
| 2025-04-02 | $17.067,06 | $108,14 | $0,00001758 | $0,00001521 |
| 2025-04-01 | $17.064,26 | $4.216,27 | $0,00001765 | $0,00001758 |
| 2025-03-31 | $16.702,44 | $66,94 | $0,00001738 | $0,00001765 |
| 2025-03-30 | $16.909,02 | $279,82 | $0,00001749 | $0,00001738 |
| 2025-03-29 | $18.719,45 | $59,15 | $0,00001941 | $0,00001749 |
| 2025-03-28 | $19.776,53 | $197,43 | $0,00002050 | $0,00001941 |
| 2025-03-27 | $18.920,92 | $91,81 | $0,00001970 | $0,00002050 |
| 2025-03-26 | $19.464,85 | $4,43 | $0,00002018 | $0,00001970 |
| 2025-03-25 | $19.176,05 | $407,02 | $0,00001988 | $0,00002018 |
| 2025-03-24 | $17.355,97 | $47,49 | $0,00001799 | $0,00001988 |
| 2025-03-23 | $16.945,35 | $83,85 | $0,00001756 | $0,00001799 |
| 2025-03-22 | $16.943,91 | $83,86 | $0,00001757 | $0,00001756 |
| 2025-03-21 | $16.540,25 | $1,75 | $0,00001717 | $0,00001757 |
| 2025-03-20 | $17.568,92 | $778,26 | $0,00001821 | $0,00001717 |
| 2025-03-19 | $18.575,68 | $11,80 | $0,00001925 | $0,00001821 |
| 2025-03-18 | $19.261,43 | $1.372,73 | $0,00001996 | $0,00001925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
