Sapphire USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $30,10 | $0,00051021 | N/A |
| 2025-04-02 | $0,000000000000000000 | $41,28 | $0,00051012 | $0,00051021 |
| 2025-04-01 | $0,000000000000000000 | $10,91 | $0,00082537 | $0,00051012 |
| 2025-03-31 | $0,000000000000000000 | $0,493955 | $0,00049396 | $0,00082537 |
| 2025-03-30 | $0,000000000000000000 | $0,082530 | $0,00082530 | $0,00049396 |
| 2025-03-29 | $0,000000000000000000 | $43,39 | $0,00084327 | $0,00082530 |
| 2025-03-28 | $0,000000000000000000 | $53,50 | $0,00086981 | $0,00084327 |
| 2025-03-27 | $0,000000000000000000 | $0,00086868 | $0,00086868 | $0,00086981 |
| 2025-03-26 | $0,000000000000000000 | $2,63 | $0,00052464 | $0,00086868 |
| 2025-03-25 | $0,000000000000000000 | $2.370,46 | $0,00087278 | $0,00052464 |
| 2025-03-24 | $0,000000000000000000 | $2.375,32 | $0,00087457 | $0,00087278 |
| 2025-03-23 | $0,000000000000000000 | $478,70 | $0,00084348 | $0,00087457 |
| 2025-03-22 | $0,000000000000000000 | $478,10 | $0,00084022 | $0,00084348 |
| 2025-03-21 | $0,000000000000000000 | $4,87 | $0,00128840 | $0,00084022 |
| 2025-03-20 | $0,000000000000000000 | $1.689,74 | $0,00132376 | $0,00128840 |
| 2025-03-19 | $0,000000000000000000 | $0,053277 | $0,00099348 | $0,00132376 |
| 2025-03-18 | $0,000000000000000000 | $0,168119 | $0,00079857 | $0,00099348 |
| 2025-03-17 | $0,000000000000000000 | $11,49 | $0,00079590 | $0,00079857 |
| 2025-03-16 | $0,000000000000000000 | $0,00009100 | $0,050278 | $0,00079590 |
| 2025-03-15 | $0,000000000000000000 | $0,00009094 | $0,050243 | $0,050278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
