Sao Paulo FC Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $144.346 | $66.316 | $0,04661852 | N/A |
| 2025-04-05 | $140.033 | $59.113 | $0,04524889 | $0,04661852 |
| 2025-04-04 | $138.658 | $64.270 | $0,04473872 | $0,04524889 |
| 2025-04-03 | $139.129 | $64.238 | $0,04496862 | $0,04473872 |
| 2025-04-02 | $140.456 | $64.453 | $0,04538880 | $0,04496862 |
| 2025-04-01 | $138.509 | $62.264 | $0,04488414 | $0,04538880 |
| 2025-03-31 | $139.284 | $61.380 | $0,04518155 | $0,04488414 |
| 2025-03-30 | $137.132 | $63.723 | $0,04435495 | $0,04518155 |
| 2025-03-29 | $141.000 | $61.820 | $0,04557388 | $0,04435495 |
| 2025-03-28 | $155.902 | $62.953 | $0,050409 | $0,04557388 |
| 2025-03-27 | $156.526 | $62.288 | $0,050626 | $0,050409 |
| 2025-03-26 | $153.651 | $61.962 | $0,04965261 | $0,050626 |
| 2025-03-25 | $155.339 | $61.684 | $0,050198 | $0,04965261 |
| 2025-03-24 | $153.935 | $64.415 | $0,04980995 | $0,050198 |
| 2025-03-23 | $154.399 | $64.465 | $0,04989429 | $0,04980995 |
| 2025-03-22 | $153.125 | $63.925 | $0,04948018 | $0,04989429 |
| 2025-03-21 | $153.935 | $61.666 | $0,04967303 | $0,04948018 |
| 2025-03-20 | $152.629 | $61.221 | $0,04932961 | $0,04967303 |
| 2025-03-19 | $152.108 | $63.260 | $0,04901623 | $0,04932961 |
| 2025-03-18 | $152.338 | $63.234 | $0,04929927 | $0,04901623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
