Santiment Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.949.601 | $187,75 | $0,061511 | N/A |
| 2025-04-04 | $3.857.775 | $124,25 | $0,060263 | $0,061511 |
| 2025-04-03 | $3.857.775 | $124,25 | $0,060263 | $0,060263 |
| 2025-04-02 | $4.117.526 | $1.157,18 | $0,064288 | $0,060263 |
| 2025-04-01 | $3.934.991 | $98,13 | $0,061453 | $0,064288 |
| 2025-03-31 | $3.910.323 | $1,37 | $0,060991 | $0,061453 |
| 2025-03-30 | $4.081.594 | $511,99 | $0,063727 | $0,060991 |
| 2025-03-29 | $4.088.722 | $513,02 | $0,063856 | $0,063727 |
| 2025-03-28 | $4.319.659 | $10,18 | $0,067441 | $0,063856 |
| 2025-03-27 | $4.319.659 | $10,18 | $0,067441 | $0,067441 |
| 2025-03-25 | $4.488.212 | $71,51 | $0,070022 | $0,067441 |
| 2025-03-24 | $4.319.836 | $13,53 | $0,067662 | $0,070022 |
| 2025-03-23 | $4.263.589 | $24,97 | $0,066599 | $0,067662 |
| 2025-03-22 | $4.263.589 | $24,97 | $0,066599 | $0,066599 |
| 2025-03-21 | $4.253.309 | $6,93 | $0,066323 | $0,066599 |
| 2025-03-20 | $4.253.309 | $6,93 | $0,066323 | $0,066323 |
| 2025-03-18 | $4.122.503 | $11,22 | $0,064088 | $0,066323 |
| 2025-03-17 | $4.122.503 | $11,22 | $0,064088 | $0,064088 |
| 2025-03-15 | $4.112.559 | $101,86 | $0,064211 | $0,064088 |
| 2025-03-14 | $4.039.663 | $100,05 | $0,063072 | $0,064211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
