Santawifhat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $83.192 | $659,91 | $0,00008343 | N/A |
| 2025-04-05 | $86.474 | $2.616,95 | $0,00008676 | $0,00008343 |
| 2025-04-04 | $73.343 | $3.620,31 | $0,00007346 | $0,00008676 |
| 2025-04-03 | $55.025 | $274,44 | $0,00005516 | $0,00007346 |
| 2025-04-02 | $58.378 | $413,17 | $0,00005841 | $0,00005516 |
| 2025-04-01 | $54.683 | $73,33 | $0,00005477 | $0,00005841 |
| 2025-03-31 | $53.742 | $189,07 | $0,00005382 | $0,00005477 |
| 2025-03-30 | $52.988 | $532,74 | $0,00005307 | $0,00005382 |
| 2025-03-29 | $52.948 | $326,47 | $0,00005303 | $0,00005307 |
| 2025-03-28 | $54.836 | $120,00 | $0,00005492 | $0,00005303 |
| 2025-03-27 | $54.051 | $133,56 | $0,00005413 | $0,00005492 |
| 2025-03-26 | $58.082 | $3.839,03 | $0,00005817 | $0,00005413 |
| 2025-03-25 | $53.946 | $349,10 | $0,00005433 | $0,00005817 |
| 2025-03-24 | $50.113 | $458,37 | $0,00005019 | $0,00005433 |
| 2025-03-23 | $48.908 | $28,61 | $0,00004896 | $0,00005019 |
| 2025-03-22 | $48.712 | $44,75 | $0,00004856 | $0,00004896 |
| 2025-03-21 | $48.954 | $2,85 | $0,00004873 | $0,00004856 |
| 2025-03-20 | $51.808 | $21,10 | $0,00005207 | $0,00004873 |
| 2025-03-19 | $47.754 | $306,95 | $0,00004783 | $0,00005207 |
| 2025-03-18 | $47.461 | $2.764,77 | $0,00004753 | $0,00004783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
