SantaSol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-25 | $4.808,27 | $9,63 | $0,00000480 | N/A |
| 2025-03-24 | $4.382,70 | $6.179,15 | $0,00000439 | $0,00000480 |
| 2025-03-23 | $4.225,43 | $12,80 | $0,00000419 | $0,00000439 |
| 2025-03-22 | $4.183,70 | $12,80 | $0,00000419 | $0,00000419 |
| 2025-03-21 | $4.183,70 | $12,80 | $0,00000419 | $0,00000419 |
| 2025-03-18 | $4.178,11 | $2,70 | $0,00000418 | $0,00000419 |
| 2025-03-17 | $4.074,03 | $2,64 | $0,00000408 | $0,00000418 |
| 2025-03-16 | $4.389,70 | $2,95 | $0,00000440 | $0,00000408 |
| 2025-03-15 | $4.389,70 | $2,95 | $0,00000440 | $0,00000440 |
| 2025-03-13 | $4.006,39 | $354,55 | $0,00000400 | $0,00000440 |
| 2025-03-12 | $3.976,37 | $359,61 | $0,00000399 | $0,00000400 |
| 2025-03-11 | $4.296,88 | $6.970,73 | $0,00000429 | $0,00000399 |
| 2025-03-10 | $4.296,88 | $6.970,73 | $0,00000429 | $0,00000429 |
| 2025-03-06 | $4.590,51 | $1,22 | $0,00000456 | $0,00000429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
