Sanko Bridged WETH (Sanko) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,11 | $1.804,12 | N/A |
| 2025-04-05 | $0,000000000000000000 | $25,53 | $1.811,20 | $1.804,12 |
| 2025-04-04 | $0,000000000000000000 | $9,90 | $1.808,37 | $1.811,20 |
| 2025-04-03 | $0,000000000000000000 | $22,28 | $1.794,50 | $1.808,37 |
| 2025-04-02 | $0,000000000000000000 | $28,04 | $1.908,21 | $1.794,50 |
| 2025-04-01 | $0,000000000000000000 | $61,74 | $1.826,61 | $1.908,21 |
| 2025-03-31 | $0,000000000000000000 | $147,89 | $1.791,17 | $1.826,61 |
| 2025-03-30 | $0,000000000000000000 | $255,41 | $1.824,63 | $1.791,17 |
| 2025-03-29 | $0,000000000000000000 | $106,21 | $1.897,85 | $1.824,63 |
| 2025-03-28 | $0,000000000000000000 | $19,09 | $2.001,10 | $1.897,85 |
| 2025-03-27 | $0,000000000000000000 | $68,69 | $2.010,47 | $2.001,10 |
| 2025-03-26 | $0,000000000000000000 | $18,89 | $2.064,35 | $2.010,47 |
| 2025-03-25 | $0,000000000000000000 | $23,55 | $2.070,86 | $2.064,35 |
| 2025-03-24 | $0,000000000000000000 | $6,95 | $2.009,21 | $2.070,86 |
| 2025-03-23 | $0,000000000000000000 | $19,34 | $1.979,46 | $2.009,21 |
| 2025-03-22 | $0,000000000000000000 | $52,68 | $1.967,41 | $1.979,46 |
| 2025-03-21 | $0,000000000000000000 | $63,56 | $1.980,52 | $1.967,41 |
| 2025-03-20 | $0,000000000000000000 | $89,54 | $2.065,27 | $1.980,52 |
| 2025-03-19 | $0,000000000000000000 | $19,32 | $1.932,25 | $2.065,27 |
| 2025-03-18 | $0,000000000000000000 | $57,90 | $1.926,82 | $1.932,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
