Sanko Bridged USDC (Sanko) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $55.904 | $362,98 | $0,991984 | N/A |
| 2025-04-02 | $58.750 | $154,03 | $1,049 | $0,991984 |
| 2025-04-01 | $55.403 | $639,97 | $0,983116 | $1,049 |
| 2025-03-31 | $52.097 | $645,20 | $0,955794 | $0,983116 |
| 2025-03-30 | $46.891 | $96,10 | $0,842947 | $0,955794 |
| 2025-03-29 | $55.025 | $578,78 | $0,992947 | $0,842947 |
| 2025-03-28 | $54.357 | $185,57 | $0,982712 | $0,992947 |
| 2025-03-27 | $55.103 | $384,61 | $0,986271 | $0,982712 |
| 2025-03-26 | $55.776 | $21,93 | $1,006 | $0,986271 |
| 2025-03-25 | $54.643 | $405,84 | $0,990104 | $1,006 |
| 2025-03-24 | $56.030 | $12,50 | $1,010 | $0,990104 |
| 2025-03-23 | $54.921 | $1,73 | $0,991082 | $1,010 |
| 2025-03-22 | $53.573 | $2,27 | $0,966874 | $0,991082 |
| 2025-03-21 | $55.191 | $1.027,28 | $0,995729 | $0,966874 |
| 2025-03-20 | $56.094 | $2.291,98 | $1,014 | $0,995729 |
| 2025-03-19 | $55.623 | $149,11 | $1,024 | $1,014 |
| 2025-03-18 | $56.236 | $728,12 | $1,034 | $1,024 |
| 2025-03-17 | $57.425 | $554,41 | $1,057 | $1,034 |
| 2025-03-16 | $54.940 | $223,00 | $1,006 | $1,057 |
| 2025-03-15 | $55.513 | $111,22 | $1,016 | $1,006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
