Sandy Codex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $330.424 | $6.122,10 | $0,00039802 | N/A |
| 2025-04-04 | $325.081 | $4.433,01 | $0,00039131 | $0,00039802 |
| 2025-04-03 | $339.884 | $11.317,10 | $0,00040866 | $0,00039131 |
| 2025-04-02 | $380.433 | $5.471,29 | $0,00045540 | $0,00040866 |
| 2025-04-01 | $328.378 | $10.983,35 | $0,00039564 | $0,00045540 |
| 2025-03-31 | $290.624 | $18.363,06 | $0,00034965 | $0,00039564 |
| 2025-03-30 | $345.168 | $58.640 | $0,00041501 | $0,00034965 |
| 2025-03-29 | $503.229 | $1.818,46 | $0,00060514 | $0,00041501 |
| 2025-03-28 | $553.231 | $9.701,09 | $0,00066547 | $0,00060514 |
| 2025-03-27 | $534.133 | $6.146,35 | $0,00063893 | $0,00066547 |
| 2025-03-26 | $656.885 | $2.757,16 | $0,00078564 | $0,00063893 |
| 2025-03-25 | $645.301 | $13.388,70 | $0,00077587 | $0,00078564 |
| 2025-03-24 | $484.200 | $2.338,19 | $0,00058217 | $0,00077587 |
| 2025-03-23 | $475.617 | $4.339,19 | $0,00057185 | $0,00058217 |
| 2025-03-22 | $499.733 | $3.053,63 | $0,00060085 | $0,00057185 |
| 2025-03-21 | $494.768 | $7.998,99 | $0,00059431 | $0,00060085 |
| 2025-03-20 | $585.781 | $11.320,24 | $0,00070431 | $0,00059431 |
| 2025-03-19 | $608.459 | $3.752,40 | $0,00073496 | $0,00070431 |
| 2025-03-18 | $668.035 | $12.802,31 | $0,00080321 | $0,00073496 |
| 2025-03-17 | $584.994 | $7.597,17 | $0,00070336 | $0,00080321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
