SamurAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.960.946 | $2.611,94 | $0,00296642 | N/A |
| 2025-04-04 | $2.912.517 | $21.995 | $0,00291505 | $0,00296642 |
| 2025-04-03 | $3.231.524 | $28.914 | $0,00323153 | $0,00291505 |
| 2025-04-02 | $3.011.079 | $7.696,84 | $0,00301128 | $0,00323153 |
| 2025-04-01 | $2.989.351 | $7.115,87 | $0,00299928 | $0,00301128 |
| 2025-03-31 | $3.010.869 | $2.956,17 | $0,00299785 | $0,00299928 |
| 2025-03-30 | $2.964.902 | $4.446,07 | $0,00298041 | $0,00299785 |
| 2025-03-29 | $3.065.325 | $7.632,28 | $0,00306533 | $0,00298041 |
| 2025-03-28 | $3.302.041 | $3.077,37 | $0,00328702 | $0,00306533 |
| 2025-03-27 | $3.276.716 | $5.180,87 | $0,00326175 | $0,00328702 |
| 2025-03-26 | $3.408.285 | $8.120,63 | $0,00338912 | $0,00326175 |
| 2025-03-25 | $3.367.041 | $70,41 | $0,00336704 | $0,00338912 |
| 2025-03-24 | $3.197.223 | $3.141,69 | $0,00318455 | $0,00336704 |
| 2025-03-23 | $3.084.093 | $1.814,38 | $0,00309867 | $0,00318455 |
| 2025-03-22 | $3.116.603 | $4.947,84 | $0,00311544 | $0,00309867 |
| 2025-03-21 | $2.940.441 | $9.998,98 | $0,00293764 | $0,00311544 |
| 2025-03-20 | $3.201.496 | $16.987,94 | $0,00320150 | $0,00293764 |
| 2025-03-19 | $3.201.496 | $16.987,94 | $0,00320150 | $0,00320150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
