Samsara.Build USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $106.890 | $52.476 | $0,00107071 | N/A |
| 2025-04-04 | $95.300 | $16.222,08 | $0,00095300 | $0,00107071 |
| 2025-04-03 | $99.837 | $17.500,70 | $0,00098210 | $0,00095300 |
| 2025-04-02 | $150.998 | $20.494 | $0,00150998 | $0,00098210 |
| 2025-04-01 | $237.332 | $59.416 | $0,00168236 | $0,00150998 |
| 2025-03-31 | $428.901 | $48.729 | $0,00432598 | $0,00168236 |
| 2025-03-30 | $428.864 | $165.373 | $0,00429687 | $0,00432598 |
| 2025-03-29 | $488.011 | $291.366 | $0,00488011 | $0,00429687 |
| 2025-03-28 | $599.897 | $413.028 | $0,00599897 | $0,00488011 |
| 2025-03-27 | $2.283.417 | $948.303 | $0,02285465 | $0,00599897 |
| 2025-03-26 | $0,000000000000000000 | $1.411.486 | $0,02724829 | $0,02285465 |
| 2025-03-25 | $0,000000000000000000 | $1.411.486 | $0,02724829 | $0,02724829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
