SAM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $51.640 | $6,20 | $0,00257509 | N/A |
| 2025-04-04 | $52.379 | $46,26 | $0,00262420 | $0,00257509 |
| 2025-04-03 | $56.278 | $3,67 | $0,00282267 | $0,00262420 |
| 2025-04-02 | $57.604 | $17,34 | $0,00288018 | $0,00282267 |
| 2025-04-01 | $55.918 | $28,52 | $0,00279592 | $0,00288018 |
| 2025-03-31 | $55.613 | $52,95 | $0,00278227 | $0,00279592 |
| 2025-03-30 | $53.963 | $51,34 | $0,00269814 | $0,00278227 |
| 2025-03-29 | $64.205 | $8,68 | $0,00321024 | $0,00269814 |
| 2025-03-28 | $64.717 | $17,23 | $0,00323585 | $0,00321024 |
| 2025-03-27 | $64.104 | $192,72 | $0,00320520 | $0,00323585 |
| 2025-03-26 | $67.606 | $241,26 | $0,00338248 | $0,00320520 |
| 2025-03-25 | $67.557 | $126,59 | $0,00337786 | $0,00338248 |
| 2025-03-24 | $60.469 | $156,18 | $0,00299897 | $0,00337786 |
| 2025-03-23 | $64.034 | $73,28 | $0,00320437 | $0,00299897 |
| 2025-03-22 | $63.400 | $57,77 | $0,00316932 | $0,00320437 |
| 2025-03-21 | $63.271 | $122,91 | $0,00316354 | $0,00316932 |
| 2025-03-20 | $63.867 | $11,91 | $0,00320942 | $0,00316354 |
| 2025-03-19 | $60.454 | $78,13 | $0,00302833 | $0,00320942 |
| 2025-03-18 | $60.309 | $262,47 | $0,00301547 | $0,00302833 |
| 2025-03-17 | $61.437 | $55,08 | $0,00307185 | $0,00301547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
