SALT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $477.426 | $916,11 | $0,00545760 | N/A |
| 2025-04-05 | $502.809 | $1.020,65 | $0,00574784 | $0,00545760 |
| 2025-04-04 | $467.713 | $1.343,64 | $0,00529904 | $0,00574784 |
| 2025-04-03 | $480.550 | $1.709,74 | $0,00549360 | $0,00529904 |
| 2025-04-02 | $576.903 | $2.745,46 | $0,00658418 | $0,00549360 |
| 2025-04-01 | $517.229 | $201,98 | $0,00591260 | $0,00658418 |
| 2025-03-31 | $534.170 | $437,74 | $0,00607750 | $0,00591260 |
| 2025-03-30 | $516.525 | $326,33 | $0,00590455 | $0,00607750 |
| 2025-03-29 | $515.549 | $269,43 | $0,00589339 | $0,00590455 |
| 2025-03-28 | $555.960 | $1.497,42 | $0,00626613 | $0,00589339 |
| 2025-03-27 | $623.396 | $51,44 | $0,00712623 | $0,00626613 |
| 2025-03-26 | $627.198 | $125,85 | $0,00716969 | $0,00712623 |
| 2025-03-25 | $644.162 | $825,23 | $0,00736522 | $0,00716969 |
| 2025-03-24 | $664.794 | $116,15 | $0,00759946 | $0,00736522 |
| 2025-03-23 | $696.633 | $559,21 | $0,00796335 | $0,00759946 |
| 2025-03-22 | $674.721 | $673,51 | $0,00771294 | $0,00796335 |
| 2025-03-21 | $687.742 | $2.544,61 | $0,00785999 | $0,00771294 |
| 2025-03-20 | $550.753 | $1.533,59 | $0,00659713 | $0,00785999 |
| 2025-03-19 | $671.078 | $1.506,61 | $0,00767647 | $0,00659713 |
| 2025-03-18 | $706.134 | $414,14 | $0,00807200 | $0,00767647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
