Sally A1C USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $13.250.641 | $117.024 | $1,25 | N/A |
| 2025-04-03 | $13.884.109 | $103.688 | $1,30 | $1,25 |
| 2025-04-02 | $16.641.080 | $89.325 | $1,56 | $1,30 |
| 2025-04-01 | $16.527.353 | $412.697 | $1,55 | $1,56 |
| 2025-03-31 | $13.471.502 | $279.445 | $1,27 | $1,55 |
| 2025-03-30 | $15.343.624 | $172.689 | $1,45 | $1,27 |
| 2025-03-29 | $17.410.816 | $117.853 | $1,64 | $1,45 |
| 2025-03-28 | $18.341.351 | $93.000 | $1,73 | $1,64 |
| 2025-03-27 | $18.177.334 | $127.614 | $1,71 | $1,73 |
| 2025-03-26 | $19.259.808 | $314.037 | $1,82 | $1,71 |
| 2025-03-25 | $19.398.962 | $171.762 | $1,83 | $1,82 |
| 2025-03-24 | $18.347.014 | $149.660 | $1,73 | $1,83 |
| 2025-03-23 | $17.957.068 | $157.941 | $1,69 | $1,73 |
| 2025-03-22 | $19.432.662 | $312.036 | $1,83 | $1,69 |
| 2025-03-21 | $18.482.698 | $183.435 | $1,74 | $1,83 |
| 2025-03-20 | $20.254.567 | $200.291 | $1,91 | $1,74 |
| 2025-03-19 | $20.293.324 | $273.972 | $1,92 | $1,91 |
| 2025-03-18 | $20.788.056 | $756.278 | $1,97 | $1,92 |
| 2025-03-17 | $21.854.824 | $489.545 | $2,07 | $1,97 |
| 2025-03-16 | $23.265.950 | $1.236.044 | $2,24 | $2,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
