SakeSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $54.750 | $14.965,41 | $0,00074052 | N/A |
| 2025-04-03 | $55.011 | $15.070,65 | $0,00073712 | $0,00074052 |
| 2025-04-02 | $53.718 | $14.227,58 | $0,00072916 | $0,00073712 |
| 2025-04-01 | $53.698 | $12.634,63 | $0,00072969 | $0,00072916 |
| 2025-03-31 | $51.929 | $8.628,74 | $0,00070525 | $0,00072969 |
| 2025-03-30 | $51.723 | $5.049,59 | $0,00070259 | $0,00070525 |
| 2025-03-29 | $52.172 | $10.028,15 | $0,00070793 | $0,00070259 |
| 2025-03-28 | $56.135 | $1,78 | $0,00076231 | $0,00070793 |
| 2025-03-27 | $56.249 | $65,18 | $0,00076324 | $0,00076231 |
| 2025-03-26 | $57.304 | $9,95 | $0,00077755 | $0,00076324 |
| 2025-03-25 | $57.776 | $71,32 | $0,00078228 | $0,00077755 |
| 2025-03-24 | $56.273 | $18,68 | $0,00076357 | $0,00078228 |
| 2025-03-23 | $55.636 | $18,48 | $0,00075534 | $0,00076357 |
| 2025-03-22 | $55.430 | $52,43 | $0,00075210 | $0,00075534 |
| 2025-03-21 | $55.644 | $39,62 | $0,00075547 | $0,00075210 |
| 2025-03-20 | $57.822 | $186,76 | $0,00078494 | $0,00075547 |
| 2025-03-19 | $56.313 | $556,53 | $0,00076340 | $0,00078494 |
| 2025-03-18 | $54.858 | $38,93 | $0,00074449 | $0,00076340 |
| 2025-03-17 | $54.736 | $22,64 | $0,00074251 | $0,00074449 |
| 2025-03-16 | $55.118 | $22,05 | $0,00074569 | $0,00074251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
