Saito USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.853.411 | $19.758,55 | $0,00162011 | N/A |
| 2025-04-05 | $4.676.563 | $16.855,84 | $0,00155891 | $0,00162011 |
| 2025-04-04 | $4.637.309 | $15.917,89 | $0,00153880 | $0,00155891 |
| 2025-04-03 | $4.726.244 | $24.153 | $0,00156832 | $0,00153880 |
| 2025-04-02 | $4.562.006 | $48.290 | $0,00152061 | $0,00156832 |
| 2025-04-01 | $4.675.134 | $34.256 | $0,00156059 | $0,00152061 |
| 2025-03-31 | $4.988.895 | $25.781 | $0,00166253 | $0,00156059 |
| 2025-03-30 | $5.099.224 | $30.188 | $0,00170138 | $0,00166253 |
| 2025-03-29 | $5.597.819 | $31.475 | $0,00187546 | $0,00170138 |
| 2025-03-28 | $5.890.251 | $14.924,06 | $0,00194916 | $0,00187546 |
| 2025-03-27 | $5.854.866 | $28.196 | $0,00194253 | $0,00194916 |
| 2025-03-26 | $6.221.793 | $15.715,30 | $0,00207525 | $0,00194253 |
| 2025-03-25 | $6.298.190 | $15.385,06 | $0,00209952 | $0,00207525 |
| 2025-03-24 | $6.027.574 | $21.748 | $0,00200919 | $0,00209952 |
| 2025-03-23 | $5.943.566 | $18.622,45 | $0,00198292 | $0,00200919 |
| 2025-03-22 | $5.811.309 | $26.665 | $0,00193652 | $0,00198292 |
| 2025-03-21 | $5.430.107 | $18.761,38 | $0,00180948 | $0,00193652 |
| 2025-03-20 | $5.449.189 | $17.470,74 | $0,00181736 | $0,00180948 |
| 2025-03-19 | $5.209.250 | $29.443 | $0,00173616 | $0,00181736 |
| 2025-03-18 | $5.604.730 | $28.833 | $0,00186822 | $0,00173616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
