SAIKO•HAMSTER USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $435.424 | $85,73 | $0,02072605 | N/A |
| 2025-04-05 | $456.009 | $167,60 | $0,02176165 | $0,02072605 |
| 2025-04-04 | $454.204 | $214,64 | $0,02162878 | $0,02176165 |
| 2025-04-03 | $452.164 | $2.093,48 | $0,02152758 | $0,02162878 |
| 2025-04-02 | $447.457 | $112,80 | $0,02130748 | $0,02152758 |
| 2025-04-01 | $467.539 | $224,96 | $0,02226378 | $0,02130748 |
| 2025-03-31 | $497.409 | $46,19 | $0,02366708 | $0,02226378 |
| 2025-03-30 | $497.306 | $46,20 | $0,02368125 | $0,02366708 |
| 2025-03-29 | $518.970 | $160,88 | $0,02471288 | $0,02368125 |
| 2025-03-28 | $603.656 | $76,72 | $0,02874554 | $0,02471288 |
| 2025-03-27 | $653.086 | $550,03 | $0,03110518 | $0,02874554 |
| 2025-03-26 | $679.407 | $2.728,50 | $0,03235273 | $0,03110518 |
| 2025-03-25 | $735.058 | $1.470,69 | $0,03490347 | $0,03235273 |
| 2025-03-24 | $718.029 | $34,36 | $0,03431325 | $0,03490347 |
| 2025-03-23 | $703.024 | $161,64 | $0,03349860 | $0,03431325 |
| 2025-03-22 | $741.324 | $36,89 | $0,03529614 | $0,03349860 |
| 2025-03-21 | $775.546 | $430,48 | $0,03694661 | $0,03529614 |
| 2025-03-20 | $776.683 | $430,93 | $0,03698490 | $0,03694661 |
| 2025-03-19 | $727.061 | $160,82 | $0,03462196 | $0,03698490 |
| 2025-03-18 | $776.788 | $348,13 | $0,03698991 | $0,03462196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
