Sai USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $25.384.063 | $10,67 | $9,43 | N/A |
| 2025-04-05 | $25.702.950 | $52,82 | $9,58 | $9,43 |
| 2025-04-04 | $25.714.560 | $102,47 | $9,57 | $9,58 |
| 2025-04-03 | $25.684.787 | $198,29 | $9,57 | $9,57 |
| 2025-04-02 | $26.962.092 | $110,78 | $10,04 | $9,57 |
| 2025-04-01 | $25.615.298 | $12,32 | $9,55 | $10,04 |
| 2025-03-31 | $25.456.636 | $87,47 | $9,49 | $9,55 |
| 2025-03-30 | $25.911.905 | $3.410,61 | $9,66 | $9,49 |
| 2025-03-29 | $26.607.447 | $6,69 | $9,92 | $9,66 |
| 2025-03-28 | $28.253.129 | $182,88 | $10,53 | $9,92 |
| 2025-03-27 | $28.324.281 | $4.727,10 | $10,55 | $10,53 |
| 2025-03-26 | $29.177.966 | $541,82 | $10,87 | $10,55 |
| 2025-03-25 | $29.193.729 | $12,19 | $10,88 | $10,87 |
| 2025-03-24 | $28.209.474 | $543,67 | $10,51 | $10,88 |
| 2025-03-23 | $28.021.307 | $7,41 | $10,44 | $10,51 |
| 2025-03-22 | $27.677.990 | $23,82 | $10,30 | $10,44 |
| 2025-03-21 | $27.887.293 | $1.057,37 | $10,39 | $10,30 |
| 2025-03-20 | $29.222.772 | $841,01 | $10,88 | $10,39 |
| 2025-03-19 | $27.249.593 | $375,43 | $10,15 | $10,88 |
| 2025-03-18 | $27.186.359 | $51,91 | $10,13 | $10,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
